Market Cap CL$2,215.94T 3.48%
Volume 24h CL$170.25T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 22 Seconds ago
Profit Bank PBK

Profit Bank (PBK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2021 CL$0.117843 CL$0.112093 CL$0.118405 CL$0.112093 - -
Nov-26 2021 CL$0.112111 CL$0.109108 CL$0.125206 CL$0.122239 - -
Nov-25 2021 CL$0.117129 CL$0.112871 CL$0.123178 CL$0.112952 CL$960 -
Nov-24 2021 CL$0.11184 CL$0.111164 CL$0.113902 CL$0.113441 CL$960 -
Nov-23 2021 CL$0.113476 CL$0.107093 CL$0.115486 CL$0.1071 - -
Nov-22 2021 CL$0.107082 CL$0.106419 CL$0.112496 CL$0.112496 - -
Nov-21 2021 CL$0.112483 CL$0.111455 CL$0.11593 CL$0.115264 - -
Nov-20 2021 CL$0.115353 CL$0.106099 CL$0.115529 CL$0.106588 CL$37,495,857 -
Nov-19 2021 CL$0.106542 CL$0.10032 CL$0.148861 CL$0.137051 CL$56,536,255 -
Nov-18 2021 CL$0.136696 CL$0.126842 CL$0.14393 CL$0.138341 CL$24,038,206 -
Nov-17 2021 CL$0.138399 CL$0.132751 CL$0.142527 CL$0.140426 CL$48,761,566 -
Nov-16 2021 CL$0.14042 CL$0.14042 CL$0.233103 CL$0.232704 CL$51,946,234 -
Nov-15 2021 CL$0.233006 CL$0.232069 CL$0.241749 CL$0.239187 - -
Nov-14 2021 CL$0.23922 CL$0.233572 CL$0.24232 CL$0.23863 - -
Nov-13 2021 CL$0.238622 CL$0.228333 CL$0.239544 CL$0.237434 - -

Historical and market price analysis of Profit Bank (PBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.