Cap Mercado MX$40.90T
0.45%
Volumen 24h MX$2.20T
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-27 2021 | MX$0.0020597 | MX$0.00195921 | MX$0.00206952 | MX$0.00195921 | - | - |
Nov-26 2021 | MX$0.00195952 | MX$0.00190703 | MX$0.0021884 | MX$0.00213653 | - | - |
Nov-25 2021 | MX$0.00204723 | MX$0.0019728 | MX$0.00215295 | MX$0.00197422 | MX$17 | - |
Nov-24 2021 | MX$0.00195478 | MX$0.00194297 | MX$0.00199082 | MX$0.00198276 | MX$17 | - |
Nov-23 2021 | MX$0.00198337 | MX$0.00187181 | MX$0.00201852 | MX$0.00187193 | - | - |
Nov-22 2021 | MX$0.00187162 | MX$0.00186003 | MX$0.00196624 | MX$0.00196624 | - | - |
Nov-21 2021 | MX$0.00196602 | MX$0.00194806 | MX$0.00202627 | MX$0.00201463 | - | - |
Nov-20 2021 | MX$0.00201619 | MX$0.00185443 | MX$0.00201925 | MX$0.00186298 | MX$655,365 | - |
Nov-19 2021 | MX$0.00186218 | MX$0.00175343 | MX$0.00260184 | MX$0.00239543 | MX$988,160 | - |
Nov-18 2021 | MX$0.00238923 | MX$0.00221699 | MX$0.00251566 | MX$0.00241797 | MX$420,148 | - |
Nov-17 2021 | MX$0.00241899 | MX$0.00232028 | MX$0.00249114 | MX$0.00245441 | MX$852,271 | - |
Nov-16 2021 | MX$0.00245432 | MX$0.00245432 | MX$0.00407426 | MX$0.00406728 | MX$907,934 | - |
Nov-15 2021 | MX$0.00407257 | MX$0.00405619 | MX$0.00422537 | MX$0.0041806 | - | - |
Nov-14 2021 | MX$0.00418118 | MX$0.00408245 | MX$0.00423536 | MX$0.00417086 | - | - |
Nov-13 2021 | MX$0.00417071 | MX$0.00399089 | MX$0.00418683 | MX$0.00414996 | - | - |
Análisis de precios históricos y de mercado de Profit Bank (PBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 22 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78585 MXN.