Market Cap MX$42.53T -0.22%
Volume 24h MX$1.95T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
PRiVCY PRIV

PRiVCY (PRIV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.01094 MX$0.010908 MX$0.011099 MX$0.011061 - -
Apr-25 2024 MX$0.011084 MX$0.010787 MX$0.011161 MX$0.011045 - -
Apr-24 2024 MX$0.011022 MX$0.010917 MX$0.011472 MX$0.011414 - -
Apr-23 2024 MX$0.011377 MX$0.011332 MX$0.01151 MX$0.011466 - -
Apr-22 2024 MX$0.011521 MX$0.011102 MX$0.011521 MX$0.011173 - -
Apr-21 2024 MX$0.011145 MX$0.011064 MX$0.011252 MX$0.011137 - -
Apr-20 2024 MX$0.011135 MX$0.010891 MX$0.011219 MX$0.010903 - -
Apr-19 2024 MX$0.010912 MX$0.010311 MX$0.01123 MX$0.010834 - -
Apr-18 2024 MX$0.010911 MX$0.010454 MX$0.010944 MX$0.010481 - -
Apr-17 2024 MX$0.010532 MX$0.010405 MX$0.011044 MX$0.010946 - -
Apr-16 2024 MX$0.01096 MX$0.010593 MX$0.01096 MX$0.010891 - -
Apr-15 2024 MX$0.010891 MX$0.010781 MX$0.011435 MX$0.011254 - -
Apr-14 2024 MX$0.011275 MX$0.010761 MX$0.011275 MX$0.010897 - -
Apr-13 2024 MX$0.011214 MX$0.010669 MX$0.011627 MX$0.011495 - -
Apr-12 2024 MX$0.011476 MX$0.011462 MX$0.012184 MX$0.012054 - -

Historical and market price analysis of PRiVCY (PRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1960 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.