Market Cap Bs.93.71T 3.5%
Volume 24h Bs.3.71T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
PRiVCY PRIV

PRiVCY (PRIV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.023289 Bs.0.022874 Bs.0.023423 Bs.0.022943 - -
May-03 2024 Bs.0.022994 Bs.0.021536 Bs.0.022994 Bs.0.021607 - -
May-02 2024 Bs.0.021607 Bs.0.020915 Bs.0.021625 Bs.0.021225 - -
May-01 2024 Bs.0.021129 Bs.0.020698 Bs.0.02205 Bs.0.02205 - -
Apr-30 2024 Bs.0.022047 Bs.0.021879 Bs.0.023452 Bs.0.023277 - -
Apr-29 2024 Bs.0.023363 Bs.0.022705 Bs.0.023363 Bs.0.023063 - -
Apr-28 2024 Bs.0.022934 Bs.0.022934 Bs.0.023385 Bs.0.023146 - -
Apr-27 2024 Bs.0.023118 Bs.0.022863 Bs.0.02325 Bs.0.02325 - -
Apr-26 2024 Bs.0.023248 Bs.0.023178 Bs.0.023585 Bs.0.023505 - -
Apr-25 2024 Bs.0.023552 Bs.0.022923 Bs.0.023716 Bs.0.02347 - -
Apr-24 2024 Bs.0.023421 Bs.0.023198 Bs.0.024377 Bs.0.024254 - -
Apr-23 2024 Bs.0.024175 Bs.0.02408 Bs.0.024458 Bs.0.024365 - -
Apr-22 2024 Bs.0.024482 Bs.0.023592 Bs.0.024482 Bs.0.023743 - -
Apr-21 2024 Bs.0.023683 Bs.0.023511 Bs.0.023911 Bs.0.023667 - -
Apr-20 2024 Bs.0.023663 Bs.0.023142 Bs.0.023839 Bs.0.023168 - -

Historical and market price analysis of PRiVCY (PRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1968 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.