Market Cap CN¥18.40T 3.48%
Volume 24h CN¥799.47B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
PRiVCY PRIV

PRiVCY (PRIV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00462239 CN¥0.00453997 CN¥0.00464903 CN¥0.00455377 - -
May-03 2024 CN¥0.0045639 CN¥0.0042745 CN¥0.0045639 CN¥0.00428858 - -
May-02 2024 CN¥0.00428858 CN¥0.00415122 CN¥0.00429223 CN¥0.00421272 - -
May-01 2024 CN¥0.00419379 CN¥0.00410811 CN¥0.00437646 CN¥0.00437646 - -
Apr-30 2024 CN¥0.00437584 CN¥0.0043425 CN¥0.00465471 CN¥0.00461997 - -
Apr-29 2024 CN¥0.004637 CN¥0.00450646 CN¥0.004637 CN¥0.00457747 - -
Apr-28 2024 CN¥0.004552 CN¥0.004552 CN¥0.00464137 CN¥0.00459403 - -
Apr-27 2024 CN¥0.00458847 CN¥0.00453795 CN¥0.00461462 CN¥0.00461462 - -
Apr-26 2024 CN¥0.0046142 CN¥0.00460044 CN¥0.00468113 CN¥0.00466519 - -
Apr-25 2024 CN¥0.00467467 CN¥0.00454967 CN¥0.00470723 CN¥0.0046584 - -
Apr-24 2024 CN¥0.00464862 CN¥0.0046044 CN¥0.00483827 CN¥0.00481388 - -
Apr-23 2024 CN¥0.0047983 CN¥0.00477947 CN¥0.0048545 CN¥0.00483595 - -
Apr-22 2024 CN¥0.00485926 CN¥0.00468246 CN¥0.00485926 CN¥0.00471244 - -
Apr-21 2024 CN¥0.00470062 CN¥0.00466652 CN¥0.00474584 CN¥0.00469736 - -
Apr-20 2024 CN¥0.00469654 CN¥0.00459328 CN¥0.00473164 CN¥0.00459831 - -

Historical and market price analysis of PRiVCY (PRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1968 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.