Market Cap CHF2.31T 2.89%
Volume 24h CHF89.11B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
PRiVCY PRIV

PRiVCY (PRIV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00057802 CHF0.00056772 CHF0.00058136 CHF0.00056944 - -
May-03 2024 CHF0.00057071 CHF0.00053452 CHF0.00057071 CHF0.00053628 - -
May-02 2024 CHF0.00053628 CHF0.0005191 CHF0.00053674 CHF0.0005268 - -
May-01 2024 CHF0.00052443 CHF0.00051371 CHF0.00054727 CHF0.00054727 - -
Apr-30 2024 CHF0.00054719 CHF0.00054302 CHF0.00058207 CHF0.00057772 - -
Apr-29 2024 CHF0.00057985 CHF0.00056353 CHF0.00057985 CHF0.00057241 - -
Apr-28 2024 CHF0.00056922 CHF0.00056922 CHF0.0005804 CHF0.00057448 - -
Apr-27 2024 CHF0.00057378 CHF0.00056746 CHF0.00057705 CHF0.00057705 - -
Apr-26 2024 CHF0.000577 CHF0.00057528 CHF0.00058537 CHF0.00058338 - -
Apr-25 2024 CHF0.00058456 CHF0.00056893 CHF0.00058863 CHF0.00058253 - -
Apr-24 2024 CHF0.0005813 CHF0.00057578 CHF0.00060502 CHF0.00060197 - -
Apr-23 2024 CHF0.00060002 CHF0.00059767 CHF0.00060705 CHF0.00060473 - -
Apr-22 2024 CHF0.00060764 CHF0.00058554 CHF0.00060764 CHF0.00058929 - -
Apr-21 2024 CHF0.00058781 CHF0.00058354 CHF0.00059346 CHF0.0005874 - -
Apr-20 2024 CHF0.0005873 CHF0.00057438 CHF0.00059169 CHF0.00057501 - -

Historical and market price analysis of PRiVCY (PRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1968 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.