Market Cap NZ$4.25T 3.08%
Volume 24h NZ$168.91B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PRiVCY PRIV

PRiVCY (PRIV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00106246 NZ$0.00104351 NZ$0.00106858 NZ$0.00104669 - -
May-03 2024 NZ$0.00104901 NZ$0.0009825 NZ$0.00104901 NZ$0.00098573 - -
May-02 2024 NZ$0.00098573 NZ$0.00095416 NZ$0.00098657 NZ$0.0009683 - -
May-01 2024 NZ$0.00096394 NZ$0.00094425 NZ$0.00100593 NZ$0.00100593 - -
Apr-30 2024 NZ$0.00100579 NZ$0.00099813 NZ$0.00106989 NZ$0.0010619 - -
Apr-29 2024 NZ$0.00106582 NZ$0.00103581 NZ$0.00106582 NZ$0.00105213 - -
Apr-28 2024 NZ$0.00104628 NZ$0.00104628 NZ$0.00106682 NZ$0.00105594 - -
Apr-27 2024 NZ$0.00105466 NZ$0.00104305 NZ$0.00106067 NZ$0.00106067 - -
Apr-26 2024 NZ$0.00106058 NZ$0.00105741 NZ$0.00107596 NZ$0.0010723 - -
Apr-25 2024 NZ$0.00107447 NZ$0.00104574 NZ$0.00108196 NZ$0.00107074 - -
Apr-24 2024 NZ$0.00106849 NZ$0.00105832 NZ$0.00111208 NZ$0.00110647 - -
Apr-23 2024 NZ$0.00110289 NZ$0.00109856 NZ$0.00111581 NZ$0.00111155 - -
Apr-22 2024 NZ$0.0011169 NZ$0.00107627 NZ$0.0011169 NZ$0.00108316 - -
Apr-21 2024 NZ$0.00108044 NZ$0.0010726 NZ$0.00109083 NZ$0.00107969 - -
Apr-20 2024 NZ$0.0010795 NZ$0.00105577 NZ$0.00108757 NZ$0.00105692 - -

Historical and market price analysis of PRiVCY (PRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1968 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.