Market Cap Tk279.85T 3.14%
Volume 24h Tk11.07T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PRiVCY PRIV

PRiVCY (PRIV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.069902 Tk0.068655 Tk0.070304 Tk0.068864 - -
May-03 2024 Tk0.069017 Tk0.064641 Tk0.069017 Tk0.064854 - -
May-02 2024 Tk0.064854 Tk0.062776 Tk0.064909 Tk0.063706 - -
May-01 2024 Tk0.06342 Tk0.062124 Tk0.066183 Tk0.066183 - -
Apr-30 2024 Tk0.066173 Tk0.065669 Tk0.07039 Tk0.069865 - -
Apr-29 2024 Tk0.070123 Tk0.068148 Tk0.070123 Tk0.069222 - -
Apr-28 2024 Tk0.068837 Tk0.068837 Tk0.070189 Tk0.069473 - -
Apr-27 2024 Tk0.069389 Tk0.068625 Tk0.069784 Tk0.069784 - -
Apr-26 2024 Tk0.069778 Tk0.06957 Tk0.07079 Tk0.070549 - -
Apr-25 2024 Tk0.070692 Tk0.068802 Tk0.071185 Tk0.070446 - -
Apr-24 2024 Tk0.070298 Tk0.06963 Tk0.073166 Tk0.072797 - -
Apr-23 2024 Tk0.072562 Tk0.072277 Tk0.073412 Tk0.073131 - -
Apr-22 2024 Tk0.073484 Tk0.07081 Tk0.073484 Tk0.071263 - -
Apr-21 2024 Tk0.071085 Tk0.070569 Tk0.071768 Tk0.071035 - -
Apr-20 2024 Tk0.071023 Tk0.069461 Tk0.071554 Tk0.069537 - -

Historical and market price analysis of PRiVCY (PRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1968 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.