Market Cap CA$3.50T 3.14%
Volume 24h CA$138.27B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
PRiVCY PRIV

PRiVCY (PRIV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00087319 CA$0.00085762 CA$0.00087823 CA$0.00086023 - -
May-03 2024 CA$0.00086214 CA$0.00080747 CA$0.00086214 CA$0.00081013 - -
May-02 2024 CA$0.00081013 CA$0.00078419 CA$0.00081082 CA$0.0007958 - -
May-01 2024 CA$0.00079223 CA$0.00077604 CA$0.00082673 CA$0.00082673 - -
Apr-30 2024 CA$0.00082662 CA$0.00082032 CA$0.0008793 CA$0.00087274 - -
Apr-29 2024 CA$0.00087595 CA$0.00085129 CA$0.00087595 CA$0.00086471 - -
Apr-28 2024 CA$0.0008599 CA$0.0008599 CA$0.00087678 CA$0.00086784 - -
Apr-27 2024 CA$0.00086679 CA$0.00085724 CA$0.00087172 CA$0.00087172 - -
Apr-26 2024 CA$0.00087165 CA$0.00086905 CA$0.00088429 CA$0.00088128 - -
Apr-25 2024 CA$0.00088307 CA$0.00085946 CA$0.00088922 CA$0.00088 - -
Apr-24 2024 CA$0.00087815 CA$0.0008698 CA$0.00091397 CA$0.00090937 - -
Apr-23 2024 CA$0.00090642 CA$0.00090287 CA$0.00091704 CA$0.00091354 - -
Apr-22 2024 CA$0.00091794 CA$0.00088454 CA$0.00091794 CA$0.0008902 - -
Apr-21 2024 CA$0.00088797 CA$0.00088153 CA$0.00089651 CA$0.00088736 - -
Apr-20 2024 CA$0.0008872 CA$0.00086769 CA$0.00089383 CA$0.00086864 - -

Historical and market price analysis of PRiVCY (PRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1968 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.