Market Cap AU$3.87T 2.73%
Volume 24h AU$149.36B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 58 Seconds ago
PRiVCY PRIV

PRiVCY (PRIV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00096757 AU$0.00095032 AU$0.00097315 AU$0.00095321 - -
May-03 2024 AU$0.00095533 AU$0.00089475 AU$0.00095533 AU$0.0008977 - -
May-02 2024 AU$0.0008977 AU$0.00086895 AU$0.00089846 AU$0.00088182 - -
May-01 2024 AU$0.00087786 AU$0.00085992 AU$0.00091609 AU$0.00091609 - -
Apr-30 2024 AU$0.00091596 AU$0.00090899 AU$0.00097434 AU$0.00096707 - -
Apr-29 2024 AU$0.00097063 AU$0.00094331 AU$0.00097063 AU$0.00095817 - -
Apr-28 2024 AU$0.00095284 AU$0.00095284 AU$0.00097155 AU$0.00096164 - -
Apr-27 2024 AU$0.00096047 AU$0.0009499 AU$0.00096595 AU$0.00096595 - -
Apr-26 2024 AU$0.00096586 AU$0.00096298 AU$0.00097987 AU$0.00097653 - -
Apr-25 2024 AU$0.00097852 AU$0.00095235 AU$0.00098533 AU$0.00097511 - -
Apr-24 2024 AU$0.00097307 AU$0.00096381 AU$0.00101276 AU$0.00100766 - -
Apr-23 2024 AU$0.0010044 AU$0.00100045 AU$0.00101616 AU$0.00101228 - -
Apr-22 2024 AU$0.00101716 AU$0.00098015 AU$0.00101716 AU$0.00098642 - -
Apr-21 2024 AU$0.00098395 AU$0.00097681 AU$0.00099341 AU$0.00098327 - -
Apr-20 2024 AU$0.0009831 AU$0.00096148 AU$0.00099044 AU$0.00096253 - -

Historical and market price analysis of PRiVCY (PRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1968 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.