Market Cap R47.28T 3.24%
Volume 24h R1.82T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 28 Seconds ago
PRiVCY PRIV

PRiVCY (PRIV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.011821 R0.01161 R0.011889 R0.011646 - -
May-03 2024 R0.011672 R0.010932 R0.011672 R0.010968 - -
May-02 2024 R0.010968 R0.010616 R0.010977 R0.010774 - -
May-01 2024 R0.010725 R0.010506 R0.011192 R0.011192 - -
Apr-30 2024 R0.011191 R0.011105 R0.011904 R0.011815 - -
Apr-29 2024 R0.011859 R0.011525 R0.011859 R0.011706 - -
Apr-28 2024 R0.011641 R0.011641 R0.01187 R0.011749 - -
Apr-27 2024 R0.011734 R0.011605 R0.011801 R0.011801 - -
Apr-26 2024 R0.0118 R0.011765 R0.011971 R0.011931 - -
Apr-25 2024 R0.011955 R0.011635 R0.012038 R0.011913 - -
Apr-24 2024 R0.011888 R0.011775 R0.012373 R0.012311 - -
Apr-23 2024 R0.012271 R0.012223 R0.012415 R0.012367 - -
Apr-22 2024 R0.012427 R0.011975 R0.012427 R0.012052 - -
Apr-21 2024 R0.012021 R0.011934 R0.012137 R0.012013 - -
Apr-20 2024 R0.012011 R0.011747 R0.012101 R0.01176 - -

Historical and market price analysis of PRiVCY (PRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1968 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.