Market Cap HK$19.88T 3.3%
Volume 24h HK$798.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
PRiVCY PRIV

PRiVCY (PRIV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0049899 HK$0.00490093 HK$0.00501865 HK$0.00491583 - -
May-03 2024 HK$0.00492675 HK$0.00461435 HK$0.00492675 HK$0.00462955 - -
May-02 2024 HK$0.00462955 HK$0.00448126 HK$0.00463348 HK$0.00454766 - -
May-01 2024 HK$0.00452722 HK$0.00443473 HK$0.00472441 HK$0.00472441 - -
Apr-30 2024 HK$0.00472375 HK$0.00468776 HK$0.00502479 HK$0.00498728 - -
Apr-29 2024 HK$0.00500567 HK$0.00486475 HK$0.00500567 HK$0.00494141 - -
Apr-28 2024 HK$0.00491391 HK$0.00491391 HK$0.00501038 HK$0.00495928 - -
Apr-27 2024 HK$0.00495328 HK$0.00489874 HK$0.00498151 HK$0.00498151 - -
Apr-26 2024 HK$0.00498106 HK$0.00496621 HK$0.00505331 HK$0.0050361 - -
Apr-25 2024 HK$0.00504633 HK$0.00491139 HK$0.00508149 HK$0.00502877 - -
Apr-24 2024 HK$0.00501822 HK$0.00497048 HK$0.00522294 HK$0.00519661 - -
Apr-23 2024 HK$0.00517979 HK$0.00515947 HK$0.00524046 HK$0.00522043 - -
Apr-22 2024 HK$0.0052456 HK$0.00505475 HK$0.0052456 HK$0.00508711 - -
Apr-21 2024 HK$0.00507435 HK$0.00503754 HK$0.00512316 HK$0.00507083 - -
Apr-20 2024 HK$0.00506995 HK$0.00495847 HK$0.00510784 HK$0.0049639 - -

Historical and market price analysis of PRiVCY (PRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1968 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.