Market Cap CL$2,406.98T 3.11%
Volume 24h CL$95.90T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PRiVCY PRIV

PRiVCY (PRIV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.601836 CL$0.591105 CL$0.605304 CL$0.592902 - -
May-03 2024 CL$0.59422 CL$0.556541 CL$0.59422 CL$0.558374 - -
May-02 2024 CL$0.558374 CL$0.540489 CL$0.558848 CL$0.548497 - -
May-01 2024 CL$0.546032 CL$0.534877 CL$0.569816 CL$0.569816 - -
Apr-30 2024 CL$0.569735 CL$0.565395 CL$0.606044 CL$0.601521 - -
Apr-29 2024 CL$0.603738 CL$0.586742 CL$0.603738 CL$0.595987 - -
Apr-28 2024 CL$0.592671 CL$0.592671 CL$0.604307 CL$0.598143 - -
Apr-27 2024 CL$0.59742 CL$0.590841 CL$0.600824 CL$0.600824 - -
Apr-26 2024 CL$0.60077 CL$0.598978 CL$0.609484 CL$0.607408 - -
Apr-25 2024 CL$0.608643 CL$0.592367 CL$0.612883 CL$0.606525 - -
Apr-24 2024 CL$0.605252 CL$0.599494 CL$0.629943 CL$0.626768 - -
Apr-23 2024 CL$0.62474 CL$0.622288 CL$0.632056 CL$0.629641 - -
Apr-22 2024 CL$0.632676 CL$0.609658 CL$0.632676 CL$0.613561 - -
Apr-21 2024 CL$0.612021 CL$0.607582 CL$0.617909 CL$0.611597 - -
Apr-20 2024 CL$0.611491 CL$0.598046 CL$0.616061 CL$0.5987 - -

Historical and market price analysis of PRiVCY (PRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1968 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.