Market Cap AR$2,231.61T 3.4%
Volume 24h AR$96.87T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
PRiVCY PRIV

PRiVCY (PRIV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.560933 AR$0.550931 AR$0.564165 AR$0.552606 - -
May-03 2024 AR$0.553834 AR$0.518716 AR$0.553834 AR$0.520425 - -
May-02 2024 AR$0.520425 AR$0.503755 AR$0.520866 AR$0.511219 - -
May-01 2024 AR$0.508921 AR$0.498524 AR$0.531088 AR$0.531088 - -
Apr-30 2024 AR$0.531013 AR$0.526968 AR$0.564854 AR$0.560638 - -
Apr-29 2024 AR$0.562705 AR$0.546864 AR$0.562705 AR$0.555481 - -
Apr-28 2024 AR$0.55239 AR$0.55239 AR$0.563235 AR$0.557491 - -
Apr-27 2024 AR$0.556816 AR$0.550685 AR$0.559989 AR$0.559989 - -
Apr-26 2024 AR$0.559939 AR$0.558269 AR$0.568061 AR$0.566126 - -
Apr-25 2024 AR$0.567276 AR$0.552107 AR$0.571228 AR$0.565302 - -
Apr-24 2024 AR$0.564116 AR$0.55875 AR$0.58713 AR$0.58417 - -
Apr-23 2024 AR$0.582279 AR$0.579994 AR$0.589099 AR$0.586848 - -
Apr-22 2024 AR$0.589676 AR$0.568222 AR$0.589676 AR$0.57186 - -
Apr-21 2024 AR$0.570425 AR$0.566288 AR$0.575913 AR$0.57003 - -
Apr-20 2024 AR$0.569931 AR$0.5574 AR$0.57419 AR$0.55801 - -

Historical and market price analysis of PRiVCY (PRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1968 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.