Market Cap RM12.16T 3.47%
Volume 24h RM484.01B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
PRiVCY PRIV

PRiVCY (PRIV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00302743 RM0.00297345 RM0.00304488 RM0.00298249 - -
May-03 2024 RM0.00298912 RM0.00279958 RM0.00298912 RM0.0028088 - -
May-02 2024 RM0.0028088 RM0.00271883 RM0.00281119 RM0.00275912 - -
May-01 2024 RM0.00274672 RM0.0026906 RM0.00286636 RM0.00286636 - -
Apr-30 2024 RM0.00286595 RM0.00284412 RM0.0030486 RM0.00302584 - -
Apr-29 2024 RM0.003037 RM0.0029515 RM0.003037 RM0.00299801 - -
Apr-28 2024 RM0.00298133 RM0.00298133 RM0.00303986 RM0.00300886 - -
Apr-27 2024 RM0.00300522 RM0.00297212 RM0.00302234 RM0.00302234 - -
Apr-26 2024 RM0.00302207 RM0.00301306 RM0.0030659 RM0.00305546 - -
Apr-25 2024 RM0.00306167 RM0.0029798 RM0.003083 RM0.00305102 - -
Apr-24 2024 RM0.00304461 RM0.00301565 RM0.00316882 RM0.00315285 - -
Apr-23 2024 RM0.00314264 RM0.00313031 RM0.00317945 RM0.0031673 - -
Apr-22 2024 RM0.00318257 RM0.00306678 RM0.00318257 RM0.00308641 - -
Apr-21 2024 RM0.00307867 RM0.00305634 RM0.00310828 RM0.00307653 - -
Apr-20 2024 RM0.003076 RM0.00300836 RM0.00309899 RM0.00301166 - -

Historical and market price analysis of PRiVCY (PRIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1968 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.