Cap Mercado MX$39.99T
0.16%
Volumen 24h MX$1.43T
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.010222 | MX$0.010115 | MX$0.010624 | MX$0.01055 | - | - |
May-09 2024 | MX$0.010566 | MX$0.010224 | MX$0.010566 | MX$0.010269 | - | - |
May-08 2024 | MX$0.010224 | MX$0.010224 | MX$0.01056 | MX$0.01049 | - | - |
May-07 2024 | MX$0.01046 | MX$0.01046 | MX$0.010782 | MX$0.010567 | - | - |
May-06 2024 | MX$0.010621 | MX$0.010568 | MX$0.010942 | MX$0.010779 | - | - |
May-05 2024 | MX$0.010737 | MX$0.01061 | MX$0.010815 | MX$0.010742 | - | - |
May-04 2024 | MX$0.010717 | MX$0.010526 | MX$0.010779 | MX$0.010558 | - | - |
May-03 2024 | MX$0.010582 | MX$0.009911 | MX$0.010582 | MX$0.00994365 | - | - |
May-02 2024 | MX$0.00994365 | MX$0.00962515 | MX$0.0099521 | MX$0.00976776 | - | - |
May-01 2024 | MX$0.00972385 | MX$0.00952521 | MX$0.010147 | MX$0.010147 | - | - |
Apr-30 2024 | MX$0.010145 | MX$0.010068 | MX$0.010792 | MX$0.010712 | - | - |
Apr-29 2024 | MX$0.010751 | MX$0.010448 | MX$0.010751 | MX$0.010613 | - | - |
Apr-28 2024 | MX$0.010554 | MX$0.010554 | MX$0.010761 | MX$0.010651 | - | - |
Apr-27 2024 | MX$0.010638 | MX$0.010521 | MX$0.010699 | MX$0.010699 | - | - |
Apr-26 2024 | MX$0.010698 | MX$0.010666 | MX$0.010853 | MX$0.010816 | - | - |
Análisis de precios históricos y de mercado de PRiVCY (PRIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1974 días, desde el día 15-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.