Market Cap R47.44T 3.55%
Volume 24h R1.77T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Printerium PRX

Printerium (PRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.00972436 R0.00956102 R0.010996 R0.010996 R56 R180,349
May-02 2022 R0.010356 R0.00946878 R0.010461 R0.00960691 - R192,071
May-01 2022 R0.00962586 R0.00929214 R0.00973639 R0.00938907 R74 R178,516
Apr-30 2022 R0.00942112 R0.00937884 R0.00944565 R0.00944565 R19 R174,720
Apr-26 2022 R0.016614 R0.00854274 R0.016824 R0.00909706 - R308,144
Apr-25 2022 R0.00962937 R0.00840412 R0.010251 R0.00948636 R93 R178,590
Apr-24 2022 R0.00948636 R0.00948636 R0.00948636 R0.00948636 R19 R175,942
Dec-10 2021 R0.015088 R0.015088 R0.015088 R0.015088 R37 R279,829
Dec-09 2021 R0.015088 R0.015088 R0.015088 R0.015088 R37 R279,829
Nov-11 2021 R0.03648 R0.036334 R0.036491 R0.036382 - R674,787
Nov-10 2021 R0.036382 R0.036338 R0.036664 R0.036603 - R678,879
Nov-09 2021 R0.014556 R0.014506 R0.014677 R0.014677 - R272,218
Nov-08 2021 R0.014684 R0.014354 R0.014721 R0.014477 - R268,496
Oct-27 2021 R0.035665 R0.035665 R0.035665 R0.035665 - R661,490
Oct-26 2021 R0.035665 R0.019843 R0.035665 R0.019927 - R369,569

Historical and market price analysis of Printerium (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 834 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.