Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Printerium PRX

Printerium (PRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.00047567 CHF0.00046768 CHF0.00053789 CHF0.00053789 CHF3 CHF8,822
May-02 2022 CHF0.00050661 CHF0.00046317 CHF0.00051173 CHF0.00046993 - CHF9,395
May-01 2022 CHF0.00047085 CHF0.00045453 CHF0.00047626 CHF0.00045927 CHF4 CHF8,732
Apr-30 2022 CHF0.00046084 CHF0.00045877 CHF0.00046204 CHF0.00046204 CHF1 CHF8,547
Apr-26 2022 CHF0.00081273 CHF0.00041787 CHF0.00082299 CHF0.00044499 - CHF15,073
Apr-25 2022 CHF0.00047103 CHF0.00041109 CHF0.00050148 CHF0.00046403 CHF5 CHF8,736
Apr-24 2022 CHF0.00046403 CHF0.00046403 CHF0.00046403 CHF0.00046403 CHF1 CHF8,606
Dec-10 2021 CHF0.00073805 CHF0.00073805 CHF0.00073805 CHF0.00073805 CHF2 CHF13,688
Dec-09 2021 CHF0.00073805 CHF0.00073805 CHF0.00073805 CHF0.00073805 CHF2 CHF13,688
Nov-11 2021 CHF0.00178449 CHF0.00177734 CHF0.00178499 CHF0.0017797 - CHF33,008
Nov-10 2021 CHF0.0017797 CHF0.00177754 CHF0.0017935 CHF0.00179052 - CHF33,208
Nov-09 2021 CHF0.00071204 CHF0.00070959 CHF0.00071798 CHF0.00071798 - CHF13,316
Nov-08 2021 CHF0.0007183 CHF0.00070217 CHF0.00072013 CHF0.00070817 - CHF13,134
Oct-27 2021 CHF0.00174463 CHF0.00174463 CHF0.00174463 CHF0.00174463 - CHF32,358
Oct-26 2021 CHF0.00174463 CHF0.00097066 CHF0.00174463 CHF0.00097475 - CHF18,078

Historical and market price analysis of Printerium (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 834 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.