Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Printerium PRX

Printerium (PRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.00410388 HK$0.00403494 HK$0.00464069 HK$0.00464069 HK$23 HK$76,111
May-02 2022 HK$0.00437075 HK$0.00399602 HK$0.00441498 HK$0.00405431 - HK$81,058
May-01 2022 HK$0.00406231 HK$0.00392147 HK$0.00410895 HK$0.00396238 HK$31 HK$75,337
Apr-30 2022 HK$0.0039759 HK$0.00395806 HK$0.00398625 HK$0.00398625 HK$8 HK$73,735
Apr-26 2022 HK$0.00701184 HK$0.00360521 HK$0.00710032 HK$0.00383914 - HK$130,043
Apr-25 2022 HK$0.00406379 HK$0.00354671 HK$0.00432651 HK$0.00400344 HK$39 HK$75,369
Apr-24 2022 HK$0.00400344 HK$0.00400344 HK$0.00400344 HK$0.00400344 HK$8 HK$74,251
Dec-10 2021 HK$0.00636749 HK$0.00636749 HK$0.00636749 HK$0.00636749 HK$16 HK$118,094
Dec-09 2021 HK$0.00636749 HK$0.00636749 HK$0.00636749 HK$0.00636749 HK$16 HK$118,094
Nov-11 2021 HK$0.015395 HK$0.015333 HK$0.015399 HK$0.015354 - HK$284,774
Nov-10 2021 HK$0.015354 HK$0.015335 HK$0.015473 HK$0.015447 - HK$286,501
Nov-09 2021 HK$0.00614315 HK$0.00612196 HK$0.00619437 HK$0.00619437 - HK$114,882
Nov-08 2021 HK$0.00619712 HK$0.00605798 HK$0.0062129 HK$0.00610972 - HK$113,311
Oct-27 2021 HK$0.015051 HK$0.015051 HK$0.015051 HK$0.015051 - HK$279,162
Oct-26 2021 HK$0.015051 HK$0.00837438 HK$0.015051 HK$0.00840961 - HK$155,966

Historical and market price analysis of Printerium (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 834 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.