Market Cap AR$2,233.79T 2.26%
Volume 24h AR$86.74T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Printerium PRX

Printerium (PRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.460281 AR$0.45255 AR$0.520489 AR$0.520489 AR$2,630 AR$8,536,441
May-02 2022 AR$0.490213 AR$0.448184 AR$0.495174 AR$0.454722 - AR$9,091,279
May-01 2022 AR$0.455619 AR$0.439823 AR$0.460851 AR$0.444411 AR$3,506 AR$8,449,665
Apr-30 2022 AR$0.445928 AR$0.443927 AR$0.447089 AR$0.447089 AR$877 AR$8,269,979
Apr-26 2022 AR$0.786432 AR$0.404352 AR$0.796355 AR$0.430589 - AR$14,585,315
Apr-25 2022 AR$0.455785 AR$0.39779 AR$0.485251 AR$0.449016 AR$4,383 AR$8,453,172
Apr-24 2022 AR$0.449016 AR$0.449016 AR$0.449016 AR$0.449016 AR$877 AR$8,327,829
Dec-10 2021 AR$0.714163 AR$0.714163 AR$0.714163 AR$0.714163 AR$1,753 AR$13,245,114
Dec-09 2021 AR$0.714163 AR$0.714163 AR$0.714163 AR$0.714163 AR$1,753 AR$13,245,114
Nov-11 2021 AR$1.7267 AR$1.7198 AR$1.7272 AR$1.7221 - AR$31,939,560
Nov-10 2021 AR$1.7221 AR$1.7200 AR$1.7354 AR$1.7325 - AR$32,133,271
Nov-09 2021 AR$0.689001 AR$0.686625 AR$0.694746 AR$0.694746 - AR$12,884,863
Nov-08 2021 AR$0.695055 AR$0.679449 AR$0.696825 AR$0.685253 - AR$12,708,682
Oct-27 2021 AR$1.6881 AR$1.6881 AR$1.6881 AR$1.6881 - AR$31,310,218
Oct-26 2021 AR$1.6881 AR$0.939252 AR$1.6881 AR$0.943202 - AR$17,492,736

Historical and market price analysis of Printerium (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 834 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.