Market Cap MX$43.24T 3.06%
Volume 24h MX$1.71T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Printerium PRX

Printerium (PRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.00891233 MX$0.00876263 MX$0.010078 MX$0.010078 MX$51 MX$165,289
May-02 2022 MX$0.0094919 MX$0.00867809 MX$0.00958795 MX$0.00880469 - MX$176,032
May-01 2022 MX$0.00882206 MX$0.00851621 MX$0.00892335 MX$0.00860504 MX$68 MX$163,609
Apr-30 2022 MX$0.00863441 MX$0.00859567 MX$0.00865689 MX$0.00865689 MX$17 MX$160,130
Apr-26 2022 MX$0.015227 MX$0.00782938 MX$0.015419 MX$0.00833741 - MX$282,412
Apr-25 2022 MX$0.00882527 MX$0.00770233 MX$0.00939581 MX$0.00869421 MX$85 MX$163,677
Apr-24 2022 MX$0.00869421 MX$0.00869421 MX$0.00869421 MX$0.00869421 MX$17 MX$161,250
Dec-10 2021 MX$0.013828 MX$0.013828 MX$0.013828 MX$0.013828 MX$34 MX$256,462
Dec-09 2021 MX$0.013828 MX$0.013828 MX$0.013828 MX$0.013828 MX$34 MX$256,462
Nov-11 2021 MX$0.033434 MX$0.0333 MX$0.033443 MX$0.033344 - MX$618,439
Nov-10 2021 MX$0.033344 MX$0.033304 MX$0.033603 MX$0.033547 - MX$622,189
Nov-09 2021 MX$0.01334 MX$0.013294 MX$0.013452 MX$0.013452 - MX$249,487
Nov-08 2021 MX$0.013458 MX$0.013156 MX$0.013492 MX$0.013268 - MX$246,075
Oct-27 2021 MX$0.032687 MX$0.032687 MX$0.032687 MX$0.032687 - MX$606,253
Oct-26 2021 MX$0.032687 MX$0.018186 MX$0.032687 MX$0.018263 - MX$338,708

Historical and market price analysis of Printerium (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 834 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.