Market Cap CL$2,394.61T 3.06%
Volume 24h CL$94.64T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
Printerium PRX

Printerium (PRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.493616 CL$0.485324 CL$0.558184 CL$0.558184 CL$2,820 CL$9,154,667
May-02 2022 CL$0.525716 CL$0.480642 CL$0.531035 CL$0.487654 - CL$9,749,687
May-01 2022 CL$0.488616 CL$0.471676 CL$0.494226 CL$0.476596 CL$3,760 CL$9,061,607
Apr-30 2022 CL$0.478223 CL$0.476077 CL$0.479468 CL$0.479468 CL$940 CL$8,868,907
Apr-26 2022 CL$0.843387 CL$0.433636 CL$0.854029 CL$0.461774 - CL$15,641,612
Apr-25 2022 CL$0.488794 CL$0.426599 CL$0.520394 CL$0.481535 CL$4,700 CL$9,065,367
Apr-24 2022 CL$0.481535 CL$0.481535 CL$0.481535 CL$0.481535 CL$940 CL$8,930,947
Dec-10 2021 CL$0.765884 CL$0.765884 CL$0.765884 CL$0.765884 CL$1,880 CL$14,204,351
Dec-09 2021 CL$0.765884 CL$0.765884 CL$0.765884 CL$0.765884 CL$1,880 CL$14,204,351
Nov-11 2021 CL$1.8517 CL$1.8443 CL$1.8523 CL$1.8468 - CL$34,252,686
Nov-10 2021 CL$1.8468 CL$1.8445 CL$1.8611 CL$1.8580 - CL$34,460,426
Nov-09 2021 CL$0.7389 CL$0.736352 CL$0.745061 CL$0.745061 - CL$13,818,010
Nov-08 2021 CL$0.745392 CL$0.728656 CL$0.74729 CL$0.73488 - CL$13,629,070
Oct-27 2021 CL$1.8104 CL$1.8104 CL$1.8104 CL$1.8104 - CL$33,577,765
Oct-26 2021 CL$1.8104 CL$1.0072 CL$1.8104 CL$1.0115 - CL$18,759,594

Historical and market price analysis of Printerium (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 834 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.