Market Cap AU$3.86T 2.49%
Volume 24h AU$149.42B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Printerium PRX

Printerium (PRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.00079445 AU$0.0007811 AU$0.00089837 AU$0.00089837 AU$5 AU$14,734
May-02 2022 AU$0.00084611 AU$0.00077357 AU$0.00085467 AU$0.00078485 - AU$15,692
May-01 2022 AU$0.0007864 AU$0.00075914 AU$0.00079543 AU$0.00076706 AU$6 AU$14,584
Apr-30 2022 AU$0.00076968 AU$0.00076622 AU$0.00077168 AU$0.00077168 AU$2 AU$14,274
Apr-26 2022 AU$0.00135739 AU$0.00069791 AU$0.00137452 AU$0.0007432 - AU$25,174
Apr-25 2022 AU$0.00078669 AU$0.00068659 AU$0.00083755 AU$0.000775 AU$8 AU$14,590
Apr-24 2022 AU$0.000775 AU$0.000775 AU$0.000775 AU$0.000775 AU$2 AU$14,374
Dec-10 2021 AU$0.00123265 AU$0.00123265 AU$0.00123265 AU$0.00123265 AU$3 AU$22,861
Dec-09 2021 AU$0.00123265 AU$0.00123265 AU$0.00123265 AU$0.00123265 AU$3 AU$22,861
Nov-11 2021 AU$0.00298038 AU$0.00296842 AU$0.00298121 AU$0.00297237 - AU$55,128
Nov-10 2021 AU$0.00297237 AU$0.00296876 AU$0.00299542 AU$0.00299044 - AU$55,463
Nov-09 2021 AU$0.00118922 AU$0.00118512 AU$0.00119914 AU$0.00119914 - AU$22,239
Nov-08 2021 AU$0.00119967 AU$0.00117274 AU$0.00120273 AU$0.00118275 - AU$21,935
Oct-27 2021 AU$0.00291381 AU$0.00291381 AU$0.00291381 AU$0.00291381 - AU$54,042
Oct-26 2021 AU$0.00291381 AU$0.00162116 AU$0.00291381 AU$0.00162798 - AU$30,193

Historical and market price analysis of Printerium (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 834 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.