Market Cap Bs.93.40T 3.26%
Volume 24h Bs.3.49T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Printerium PRX

Printerium (PRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.019148 Bs.0.018826 Bs.0.021652 Bs.0.021652 Bs.109 Bs.355,121
May-02 2022 Bs.0.020393 Bs.0.018644 Bs.0.020599 Bs.0.018916 - Bs.378,203
May-01 2022 Bs.0.018954 Bs.0.018296 Bs.0.019171 Bs.0.018487 Bs.146 Bs.351,511
Apr-30 2022 Bs.0.01855 Bs.0.018467 Bs.0.018599 Bs.0.018599 Bs.36 Bs.344,036
Apr-26 2022 Bs.0.032716 Bs.0.016821 Bs.0.033128 Bs.0.017912 - Bs.606,758
Apr-25 2022 Bs.0.01896 Bs.0.016548 Bs.0.020186 Bs.0.018679 Bs.182 Bs.351,657
Apr-24 2022 Bs.0.018679 Bs.0.018679 Bs.0.018679 Bs.0.018679 Bs.36 Bs.346,443
Dec-10 2021 Bs.0.029709 Bs.0.029709 Bs.0.029709 Bs.0.029709 Bs.73 Bs.551,005
Dec-09 2021 Bs.0.029709 Bs.0.029709 Bs.0.029709 Bs.0.029709 Bs.73 Bs.551,005
Nov-11 2021 Bs.0.071833 Bs.0.071545 Bs.0.071853 Bs.0.07164 - Bs.1,328,706
Nov-10 2021 Bs.0.07164 Bs.0.071553 Bs.0.072196 Bs.0.072076 - Bs.1,336,764
Nov-09 2021 Bs.0.028662 Bs.0.028564 Bs.0.028901 Bs.0.028901 - Bs.536,018
Nov-08 2021 Bs.0.028914 Bs.0.028265 Bs.0.028988 Bs.0.028506 - Bs.528,689
Oct-27 2021 Bs.0.070228 Bs.0.070228 Bs.0.070228 Bs.0.070228 - Bs.1,302,525
Oct-26 2021 Bs.0.070228 Bs.0.039073 Bs.0.070228 Bs.0.039237 - Bs.727,709

Historical and market price analysis of Printerium (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 834 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.