Market Cap RM12.12T 2.86%
Volume 24h RM471.39B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Printerium PRX

Printerium (PRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.00248908 RM0.00244727 RM0.00281467 RM0.00281467 RM14 RM46,163
May-02 2022 RM0.00265094 RM0.00242366 RM0.00267777 RM0.00245902 - RM49,163
May-01 2022 RM0.00246387 RM0.00237845 RM0.00249216 RM0.00240326 RM19 RM45,694
Apr-30 2022 RM0.00241146 RM0.00240064 RM0.00241774 RM0.00241774 RM5 RM44,722
Apr-26 2022 RM0.00425282 RM0.00218663 RM0.00430648 RM0.00232851 - RM78,874
Apr-25 2022 RM0.00246476 RM0.00215114 RM0.00262411 RM0.00242816 RM24 RM45,713
Apr-24 2022 RM0.00242816 RM0.00242816 RM0.00242816 RM0.00242816 RM5 RM45,035
Dec-10 2021 RM0.003862 RM0.003862 RM0.003862 RM0.003862 RM9 RM71,626
Dec-09 2021 RM0.003862 RM0.003862 RM0.003862 RM0.003862 RM9 RM71,626
Nov-11 2021 RM0.00933776 RM0.00930031 RM0.00934038 RM0.00931267 - RM172,721
Nov-10 2021 RM0.00931267 RM0.00930137 RM0.0093849 RM0.00936928 - RM173,768
Nov-09 2021 RM0.00372594 RM0.00371309 RM0.00375701 RM0.00375701 - RM69,678
Nov-08 2021 RM0.00375867 RM0.00367428 RM0.00376825 RM0.00370567 - RM68,725
Oct-27 2021 RM0.00912919 RM0.00912919 RM0.00912919 RM0.00912919 - RM169,318
Oct-26 2021 RM0.00912919 RM0.00507923 RM0.00912919 RM0.00510059 - RM94,596

Historical and market price analysis of Printerium (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 834 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.