Market Cap Rp41,101.37T 2.81%
Volume 24h Rp1,600.86T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Printerium PRX

Printerium (PRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp8.445 Rp8.304 Rp9.550 Rp9.550 Rp48,251 Rp156,640,311
May-02 2022 Rp8.995 Rp8.224 Rp9.086 Rp8.343 - Rp166,821,368
May-01 2022 Rp8.360 Rp8.070 Rp8.456 Rp8.154 Rp64,335 Rp155,048,013
Apr-30 2022 Rp8.182 Rp8.145 Rp8.203 Rp8.203 Rp16,084 Rp151,750,830
Apr-26 2022 Rp14.43 Rp7.419 Rp14.61 Rp7.901 - Rp267,634,744
Apr-25 2022 Rp8.363 Rp7.299 Rp8.904 Rp8.239 Rp80,419 Rp155,112,348
Apr-24 2022 Rp8.239 Rp8.239 Rp8.239 Rp8.239 Rp16,084 Rp152,812,362
Dec-10 2021 Rp13.10 Rp13.10 Rp13.10 Rp13.10 Rp32,168 Rp243,042,585
Dec-09 2021 Rp13.10 Rp13.10 Rp13.10 Rp13.10 Rp32,168 Rp243,042,585
Nov-11 2021 Rp31.68 Rp31.55 Rp31.69 Rp31.59 - Rp586,078,271
Nov-10 2021 Rp31.59 Rp31.56 Rp31.84 Rp31.79 - Rp589,632,795
Nov-09 2021 Rp12.64 Rp12.59 Rp12.74 Rp12.74 - Rp236,432,136
Nov-08 2021 Rp12.75 Rp12.46 Rp12.78 Rp12.57 - Rp233,199,288
Oct-27 2021 Rp30.97 Rp30.97 Rp30.97 Rp30.97 - Rp574,530,090
Oct-26 2021 Rp30.97 Rp17.23 Rp30.97 Rp17.30 - Rp320,984,771

Historical and market price analysis of Printerium (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 834 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.