Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Printerium PRX

Printerium (PRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.00371383 CN¥0.00365144 CN¥0.00419961 CN¥0.00419961 CN¥21 CN¥68,877
May-02 2022 CN¥0.00395533 CN¥0.00361622 CN¥0.00399536 CN¥0.00366897 - CN¥73,354
May-01 2022 CN¥0.00367621 CN¥0.00354876 CN¥0.00371842 CN¥0.00358578 CN¥28 CN¥68,177
Apr-30 2022 CN¥0.00359801 CN¥0.00358187 CN¥0.00360738 CN¥0.00360738 CN¥7 CN¥66,727
Apr-26 2022 CN¥0.00634541 CN¥0.00326255 CN¥0.00642547 CN¥0.00347425 - CN¥117,683
Apr-25 2022 CN¥0.00367755 CN¥0.00320961 CN¥0.0039153 CN¥0.00362293 CN¥35 CN¥68,205
Apr-24 2022 CN¥0.00362293 CN¥0.00362293 CN¥0.00362293 CN¥0.00362293 CN¥7 CN¥67,194
Dec-10 2021 CN¥0.00576229 CN¥0.00576229 CN¥0.00576229 CN¥0.00576229 CN¥14 CN¥106,870
Dec-09 2021 CN¥0.00576229 CN¥0.00576229 CN¥0.00576229 CN¥0.00576229 CN¥14 CN¥106,870
Nov-11 2021 CN¥0.013932 CN¥0.013876 CN¥0.013936 CN¥0.013894 - CN¥257,708
Nov-10 2021 CN¥0.013894 CN¥0.013878 CN¥0.014002 CN¥0.013979 - CN¥259,271
Nov-09 2021 CN¥0.00555928 CN¥0.0055401 CN¥0.00560563 CN¥0.00560563 - CN¥103,963
Nov-08 2021 CN¥0.00560812 CN¥0.0054822 CN¥0.0056224 CN¥0.00552903 - CN¥102,541
Oct-27 2021 CN¥0.013621 CN¥0.013621 CN¥0.013621 CN¥0.013621 - CN¥252,630
Oct-26 2021 CN¥0.013621 CN¥0.00757844 CN¥0.013621 CN¥0.00761032 - CN¥141,142

Historical and market price analysis of Printerium (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 834 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.