Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Printerium PRX

Printerium (PRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.057471 Tk0.056506 Tk0.064989 Tk0.064989 Tk328 Tk1,065,880
May-02 2022 Tk0.061209 Tk0.055961 Tk0.061828 Tk0.056777 - Tk1,135,158
May-01 2022 Tk0.056889 Tk0.054917 Tk0.057542 Tk0.05549 Tk438 Tk1,055,045
Apr-30 2022 Tk0.055679 Tk0.055429 Tk0.055824 Tk0.055824 Tk109 Tk1,032,608
Apr-26 2022 Tk0.098195 Tk0.050488 Tk0.099434 Tk0.053764 - Tk1,821,156
Apr-25 2022 Tk0.05691 Tk0.049669 Tk0.060589 Tk0.056065 Tk547 Tk1,055,482
Apr-24 2022 Tk0.056065 Tk0.056065 Tk0.056065 Tk0.056065 Tk109 Tk1,039,832
Dec-10 2021 Tk0.089172 Tk0.089172 Tk0.089172 Tk0.089172 Tk219 Tk1,653,815
Dec-09 2021 Tk0.089172 Tk0.089172 Tk0.089172 Tk0.089172 Tk219 Tk1,653,815
Nov-11 2021 Tk0.215604 Tk0.21474 Tk0.215665 Tk0.215025 - Tk3,988,047
Nov-10 2021 Tk0.215025 Tk0.214764 Tk0.216693 Tk0.216332 - Tk4,012,234
Nov-09 2021 Tk0.08603 Tk0.085733 Tk0.086747 Tk0.086747 - Tk1,608,834
Nov-08 2021 Tk0.086786 Tk0.084837 Tk0.087007 Tk0.085562 - Tk1,586,835
Oct-27 2021 Tk0.210788 Tk0.210788 Tk0.210788 Tk0.210788 - Tk3,909,466
Oct-26 2021 Tk0.210788 Tk0.117277 Tk0.210788 Tk0.11777 - Tk2,184,183

Historical and market price analysis of Printerium (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 834 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.