Market Cap CA$3.48T 2.91%
Volume 24h CA$137.70B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Printerium PRX

Printerium (PRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.00071792 CA$0.00070586 CA$0.00081183 CA$0.00081183 CA$4 CA$13,315
May-02 2022 CA$0.0007646 CA$0.00069905 CA$0.00077234 CA$0.00070925 - CA$14,180
May-01 2022 CA$0.00071065 CA$0.00068601 CA$0.00071881 CA$0.00069316 CA$5 CA$13,179
Apr-30 2022 CA$0.00069553 CA$0.00069241 CA$0.00069734 CA$0.00069734 CA$1 CA$12,899
Apr-26 2022 CA$0.00122663 CA$0.00063068 CA$0.00124211 CA$0.00067161 - CA$22,749
Apr-25 2022 CA$0.0007109 CA$0.00062045 CA$0.00075686 CA$0.00070035 CA$7 CA$13,185
Apr-24 2022 CA$0.00070035 CA$0.00070035 CA$0.00070035 CA$0.00070035 CA$1 CA$12,989
Dec-10 2021 CA$0.00111391 CA$0.00111391 CA$0.00111391 CA$0.00111391 CA$3 CA$20,659
Dec-09 2021 CA$0.00111391 CA$0.00111391 CA$0.00111391 CA$0.00111391 CA$3 CA$20,659
Nov-11 2021 CA$0.00269327 CA$0.00268247 CA$0.00269403 CA$0.00268603 - CA$49,818
Nov-10 2021 CA$0.00268603 CA$0.00268278 CA$0.00270687 CA$0.00270236 - CA$50,120
Nov-09 2021 CA$0.00107466 CA$0.00107096 CA$0.00108362 CA$0.00108362 - CA$20,097
Nov-08 2021 CA$0.0010841 CA$0.00105976 CA$0.00108687 CA$0.00106882 - CA$19,822
Oct-27 2021 CA$0.00263311 CA$0.00263311 CA$0.00263311 CA$0.00263311 - CA$48,836
Oct-26 2021 CA$0.00263311 CA$0.00146499 CA$0.00263311 CA$0.00147115 - CA$27,284

Historical and market price analysis of Printerium (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 834 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.