Market Cap zł10.06T 2.12%
Volume 24h zł390.69B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Printerium PRX

Printerium (PRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.00210849 zł0.00207307 zł0.00238429 zł0.00238429 zł12 zł39,104
May-02 2022 zł0.0022456 zł0.00205307 zł0.00226832 zł0.00208302 - zł41,646
May-01 2022 zł0.00208713 zł0.00201477 zł0.00211109 zł0.00203579 zł16 zł38,707
Apr-30 2022 zł0.00204274 zł0.00203357 zł0.00204805 zł0.00204805 zł4 zł37,884
Apr-26 2022 zł0.00360254 zł0.00185228 zł0.003648 zł0.00197247 - zł66,813
Apr-25 2022 zł0.00208789 zł0.00182222 zł0.00222287 zł0.00205688 zł20 zł38,723
Apr-24 2022 zł0.00205688 zł0.00205688 zł0.00205688 zł0.00205688 zł4 zł38,149
Dec-10 2021 zł0.00327148 zł0.00327148 zł0.00327148 zł0.00327148 zł8 zł60,674
Dec-09 2021 zł0.00327148 zł0.00327148 zł0.00327148 zł0.00327148 zł8 zł60,674
Nov-11 2021 zł0.00790997 zł0.00787825 zł0.00791219 zł0.00788872 - zł146,311
Nov-10 2021 zł0.00788872 zł0.00787914 zł0.0079499 zł0.00793667 - zł147,198
Nov-09 2021 zł0.00315622 zł0.00314534 zł0.00318254 zł0.00318254 - zł59,024
Nov-08 2021 zł0.00318395 zł0.00311246 zł0.00319206 zł0.00313905 - zł58,217
Oct-27 2021 zł0.00773329 zł0.00773329 zł0.00773329 zł0.00773329 - zł143,428
Oct-26 2021 zł0.00773329 zł0.00430259 zł0.00773329 zł0.00432068 - zł80,132

Historical and market price analysis of Printerium (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 834 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.