Market Cap NZ$4.20T 1.57%
Volume 24h NZ$185.68B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Printerium PRX

Printerium (PRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.00087237 NZ$0.00085772 NZ$0.00098648 NZ$0.00098648 NZ$5 NZ$16,179
May-02 2022 NZ$0.0009291 NZ$0.00084944 NZ$0.0009385 NZ$0.00086184 - NZ$17,231
May-01 2022 NZ$0.00086354 NZ$0.0008336 NZ$0.00087345 NZ$0.00084229 NZ$7 NZ$16,015
Apr-30 2022 NZ$0.00084517 NZ$0.00084138 NZ$0.00084737 NZ$0.00084737 NZ$2 NZ$15,674
Apr-26 2022 NZ$0.00149053 NZ$0.00076637 NZ$0.00150934 NZ$0.0008161 - NZ$27,644
Apr-25 2022 NZ$0.00086385 NZ$0.00075393 NZ$0.0009197 NZ$0.00085102 NZ$8 NZ$16,021
Apr-24 2022 NZ$0.00085102 NZ$0.00085102 NZ$0.00085102 NZ$0.00085102 NZ$2 NZ$15,784
Dec-10 2021 NZ$0.00135356 NZ$0.00135356 NZ$0.00135356 NZ$0.00135356 NZ$3 NZ$25,104
Dec-09 2021 NZ$0.00135356 NZ$0.00135356 NZ$0.00135356 NZ$0.00135356 NZ$3 NZ$25,104
Nov-11 2021 NZ$0.0032727 NZ$0.00325958 NZ$0.00327362 NZ$0.00326391 - NZ$60,535
Nov-10 2021 NZ$0.00326391 NZ$0.00325995 NZ$0.00328923 NZ$0.00328375 - NZ$60,903
Nov-09 2021 NZ$0.00130587 NZ$0.00130136 NZ$0.00131676 NZ$0.00131676 - NZ$24,421
Nov-08 2021 NZ$0.00131734 NZ$0.00128776 NZ$0.0013207 NZ$0.00129876 - NZ$24,087
Oct-27 2021 NZ$0.0031996 NZ$0.0031996 NZ$0.0031996 NZ$0.0031996 - NZ$59,343
Oct-26 2021 NZ$0.0031996 NZ$0.00178017 NZ$0.0031996 NZ$0.00178766 - NZ$33,154

Historical and market price analysis of Printerium (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 834 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.