Market Cap NZ$3.95T 0.25%
Volume 24h NZ$125.41B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Prime Whiterock Company PWC

Prime Whiterock Company (PWC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-16 2022 NZ$0.00637997 NZ$0.00637997 NZ$0.00637997 NZ$0.00637997 - -
Jan-15 2022 NZ$0.00637997 NZ$0.00637997 NZ$0.00637997 NZ$0.00637997 - -
Jan-14 2022 NZ$0.00637997 NZ$0.00637997 NZ$0.00637997 NZ$0.00637997 - -
Jan-13 2022 NZ$0.00637997 NZ$0.00637997 NZ$0.00637997 NZ$0.00637997 - -
Jan-12 2022 NZ$0.00637997 NZ$0.00637997 NZ$0.00637997 NZ$0.00637997 - -
Jan-11 2022 NZ$0.00637997 NZ$0.00637997 NZ$0.00637997 NZ$0.00637997 - -
Jan-10 2022 NZ$0.00637997 NZ$0.0063781 NZ$0.00651302 NZ$0.00645203 - -
Jan-09 2022 NZ$0.00645203 NZ$0.00629271 NZ$0.00657261 NZ$0.00634299 - -
Jan-08 2022 NZ$0.00634299 NZ$0.00616476 NZ$0.00664216 NZ$0.00653425 - -
Jan-07 2022 NZ$0.00653425 NZ$0.00636362 NZ$0.00700253 NZ$0.00699862 - -
Jan-06 2022 NZ$0.00699862 NZ$0.00679591 NZ$0.00727593 NZ$0.00727593 - -
Jan-05 2022 NZ$0.00727593 NZ$0.00706465 NZ$0.00786118 NZ$0.00776596 - -
Jan-04 2022 NZ$0.00776596 NZ$0.00761406 NZ$0.00795759 NZ$0.00771158 - -
Jan-03 2022 NZ$0.00771158 NZ$0.00755671 NZ$0.00786897 NZ$0.00785179 - -
Jan-02 2022 NZ$0.00785179 NZ$0.00764348 NZ$0.00787209 NZ$0.00770979 - -

Historical and market price analysis of Prime Whiterock Company (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 313 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.