Market Cap Tk277.17T 0.34%
Volume 24h Tk9.32T
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 18 Seconds ago
Prime Whiterock Company PWC

Prime Whiterock Company (PWC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-16 2022 Tk0.448918 Tk0.448918 Tk0.448918 Tk0.448918 - -
Jan-15 2022 Tk0.448918 Tk0.448918 Tk0.448918 Tk0.448918 - -
Jan-14 2022 Tk0.448918 Tk0.448918 Tk0.448918 Tk0.448918 - -
Jan-13 2022 Tk0.448918 Tk0.448918 Tk0.448918 Tk0.448918 - -
Jan-12 2022 Tk0.448918 Tk0.448918 Tk0.448918 Tk0.448918 - -
Jan-11 2022 Tk0.448918 Tk0.448918 Tk0.448918 Tk0.448918 - -
Jan-10 2022 Tk0.448918 Tk0.448786 Tk0.458279 Tk0.453988 - -
Jan-09 2022 Tk0.453988 Tk0.442778 Tk0.462473 Tk0.446315 - -
Jan-08 2022 Tk0.446315 Tk0.433774 Tk0.467367 Tk0.459773 - -
Jan-07 2022 Tk0.459773 Tk0.447767 Tk0.492723 Tk0.492448 - -
Jan-06 2022 Tk0.492448 Tk0.478184 Tk0.511961 Tk0.511961 - -
Jan-05 2022 Tk0.511961 Tk0.497094 Tk0.553141 Tk0.546441 - -
Jan-04 2022 Tk0.546441 Tk0.535753 Tk0.559925 Tk0.542614 - -
Jan-03 2022 Tk0.542614 Tk0.531718 Tk0.553689 Tk0.55248 - -
Jan-02 2022 Tk0.55248 Tk0.537823 Tk0.553909 Tk0.542489 - -

Historical and market price analysis of Prime Whiterock Company (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 313 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.