Market Cap HK$18.58T 0.48%
Volume 24h HK$616.87B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 55 Seconds ago
Prime Whiterock Company PWC

Prime Whiterock Company (PWC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-16 2022 HK$0.030012 HK$0.030012 HK$0.030012 HK$0.030012 - -
Jan-15 2022 HK$0.030012 HK$0.030012 HK$0.030012 HK$0.030012 - -
Jan-14 2022 HK$0.030012 HK$0.030012 HK$0.030012 HK$0.030012 - -
Jan-13 2022 HK$0.030012 HK$0.030012 HK$0.030012 HK$0.030012 - -
Jan-12 2022 HK$0.030012 HK$0.030012 HK$0.030012 HK$0.030012 - -
Jan-11 2022 HK$0.030012 HK$0.030012 HK$0.030012 HK$0.030012 - -
Jan-10 2022 HK$0.030012 HK$0.030003 HK$0.030638 HK$0.030351 - -
Jan-09 2022 HK$0.030351 HK$0.029601 HK$0.030918 HK$0.029838 - -
Jan-08 2022 HK$0.029838 HK$0.028999 HK$0.031245 HK$0.030738 - -
Jan-07 2022 HK$0.030738 HK$0.029935 HK$0.03294 HK$0.032922 - -
Jan-06 2022 HK$0.032922 HK$0.031968 HK$0.034227 HK$0.034227 - -
Jan-05 2022 HK$0.034227 HK$0.033233 HK$0.03698 HK$0.036532 - -
Jan-04 2022 HK$0.036532 HK$0.035817 HK$0.037433 HK$0.036276 - -
Jan-03 2022 HK$0.036276 HK$0.035547 HK$0.037016 HK$0.036935 - -
Jan-02 2022 HK$0.036935 HK$0.035956 HK$0.037031 HK$0.036267 - -

Historical and market price analysis of Prime Whiterock Company (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 313 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.