Market Cap CL$2,206.66T -3.68%
Volume 24h CL$115.19T -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
Prime Whiterock Company PWC

Prime Whiterock Company (PWC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-16 2022 CL$3.5809 CL$3.5809 CL$3.5809 CL$3.5809 - -
Jan-15 2022 CL$3.5809 CL$3.5809 CL$3.5809 CL$3.5809 - -
Jan-14 2022 CL$3.5809 CL$3.5809 CL$3.5809 CL$3.5809 - -
Jan-13 2022 CL$3.5809 CL$3.5809 CL$3.5809 CL$3.5809 - -
Jan-12 2022 CL$3.5809 CL$3.5809 CL$3.5809 CL$3.5809 - -
Jan-11 2022 CL$3.5809 CL$3.5809 CL$3.5809 CL$3.5809 - -
Jan-10 2022 CL$3.5809 CL$3.5799 CL$3.6556 CL$3.6214 - -
Jan-09 2022 CL$3.6214 CL$3.5319 CL$3.6890 CL$3.5602 - -
Jan-08 2022 CL$3.5602 CL$3.4601 CL$3.7281 CL$3.6675 - -
Jan-07 2022 CL$3.6675 CL$3.5717 CL$3.9303 CL$3.9281 - -
Jan-06 2022 CL$3.9281 CL$3.8144 CL$4.0838 CL$4.0838 - -
Jan-05 2022 CL$4.0838 CL$3.9652 CL$4.4123 CL$4.3588 - -
Jan-04 2022 CL$4.3588 CL$4.2736 CL$4.4664 CL$4.3283 - -
Jan-03 2022 CL$4.3283 CL$4.2414 CL$4.4167 CL$4.4070 - -
Jan-02 2022 CL$4.4070 CL$4.2901 CL$4.4184 CL$4.3273 - -

Historical and market price analysis of Prime Whiterock Company (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 313 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.