Market Cap CHF2.15T -3.66%
Volume 24h CHF114.36B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Prime Whiterock Company PWC

Prime Whiterock Company (PWC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-16 2022 CHF0.00348134 CHF0.00348134 CHF0.00348134 CHF0.00348134 - -
Jan-15 2022 CHF0.00348134 CHF0.00348134 CHF0.00348134 CHF0.00348134 - -
Jan-14 2022 CHF0.00348134 CHF0.00348134 CHF0.00348134 CHF0.00348134 - -
Jan-13 2022 CHF0.00348134 CHF0.00348134 CHF0.00348134 CHF0.00348134 - -
Jan-12 2022 CHF0.00348134 CHF0.00348134 CHF0.00348134 CHF0.00348134 - -
Jan-11 2022 CHF0.00348134 CHF0.00348134 CHF0.00348134 CHF0.00348134 - -
Jan-10 2022 CHF0.00348134 CHF0.00348032 CHF0.00355394 CHF0.00352066 - -
Jan-09 2022 CHF0.00352066 CHF0.00343372 CHF0.00358646 CHF0.00346116 - -
Jan-08 2022 CHF0.00346116 CHF0.0033639 CHF0.00362441 CHF0.00356552 - -
Jan-07 2022 CHF0.00356552 CHF0.00347242 CHF0.00382104 CHF0.00381891 - -
Jan-06 2022 CHF0.00381891 CHF0.0037083 CHF0.00397023 CHF0.00397023 - -
Jan-05 2022 CHF0.00397023 CHF0.00385494 CHF0.00428958 CHF0.00423763 - -
Jan-04 2022 CHF0.00423763 CHF0.00415474 CHF0.00434219 CHF0.00420795 - -
Jan-03 2022 CHF0.00420795 CHF0.00412345 CHF0.00429383 CHF0.00428446 - -
Jan-02 2022 CHF0.00428446 CHF0.00417079 CHF0.00429554 CHF0.00420698 - -

Historical and market price analysis of Prime Whiterock Company (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 313 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.