Market Cap RM11.29T 0.46%
Volume 24h RM343.99B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Prime Whiterock Company PWC

Prime Whiterock Company (PWC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-16 2022 RM0.018199 RM0.018199 RM0.018199 RM0.018199 - -
Jan-15 2022 RM0.018199 RM0.018199 RM0.018199 RM0.018199 - -
Jan-14 2022 RM0.018199 RM0.018199 RM0.018199 RM0.018199 - -
Jan-13 2022 RM0.018199 RM0.018199 RM0.018199 RM0.018199 - -
Jan-12 2022 RM0.018199 RM0.018199 RM0.018199 RM0.018199 - -
Jan-11 2022 RM0.018199 RM0.018199 RM0.018199 RM0.018199 - -
Jan-10 2022 RM0.018199 RM0.018194 RM0.018579 RM0.018405 - -
Jan-09 2022 RM0.018405 RM0.01795 RM0.018749 RM0.018094 - -
Jan-08 2022 RM0.018094 RM0.017585 RM0.018947 RM0.018639 - -
Jan-07 2022 RM0.018639 RM0.018153 RM0.019975 RM0.019964 - -
Jan-06 2022 RM0.019964 RM0.019386 RM0.020755 RM0.020755 - -
Jan-05 2022 RM0.020755 RM0.020152 RM0.022425 RM0.022153 - -
Jan-04 2022 RM0.022153 RM0.02172 RM0.0227 RM0.021998 - -
Jan-03 2022 RM0.021998 RM0.021556 RM0.022447 RM0.022398 - -
Jan-02 2022 RM0.022398 RM0.021804 RM0.022456 RM0.021993 - -

Historical and market price analysis of Prime Whiterock Company (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 313 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.