Market Cap R44.20T 0.47%
Volume 24h R1.34T
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Prime Whiterock Company PWC

Prime Whiterock Company (PWC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-16 2022 R0.07126 R0.07126 R0.07126 R0.07126 - -
Jan-15 2022 R0.07126 R0.07126 R0.07126 R0.07126 - -
Jan-14 2022 R0.07126 R0.07126 R0.07126 R0.07126 - -
Jan-13 2022 R0.07126 R0.07126 R0.07126 R0.07126 - -
Jan-12 2022 R0.07126 R0.07126 R0.07126 R0.07126 - -
Jan-11 2022 R0.07126 R0.07126 R0.07126 R0.07126 - -
Jan-10 2022 R0.07126 R0.071239 R0.072746 R0.072065 - -
Jan-09 2022 R0.072065 R0.070285 R0.073412 R0.070847 - -
Jan-08 2022 R0.070847 R0.068856 R0.074189 R0.072983 - -
Jan-07 2022 R0.072983 R0.071077 R0.078214 R0.07817 - -
Jan-06 2022 R0.07817 R0.075906 R0.081267 R0.081267 - -
Jan-05 2022 R0.081267 R0.078907 R0.087804 R0.086741 - -
Jan-04 2022 R0.086741 R0.085044 R0.088881 R0.086133 - -
Jan-03 2022 R0.086133 R0.084403 R0.087891 R0.087699 - -
Jan-02 2022 R0.087699 R0.085373 R0.087926 R0.086113 - -

Historical and market price analysis of Prime Whiterock Company (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 313 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.