Market Cap zł9.48T -3.32%
Volume 24h zł487.28B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 2 Minutes ago
Prime Whiterock Company PWC

Prime Whiterock Company (PWC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-16 2022 zł0.015344 zł0.015344 zł0.015344 zł0.015344 - -
Jan-15 2022 zł0.015344 zł0.015344 zł0.015344 zł0.015344 - -
Jan-14 2022 zł0.015344 zł0.015344 zł0.015344 zł0.015344 - -
Jan-13 2022 zł0.015344 zł0.015344 zł0.015344 zł0.015344 - -
Jan-12 2022 zł0.015344 zł0.015344 zł0.015344 zł0.015344 - -
Jan-11 2022 zł0.015344 zł0.015344 zł0.015344 zł0.015344 - -
Jan-10 2022 zł0.015344 zł0.015339 zł0.015664 zł0.015517 - -
Jan-09 2022 zł0.015517 zł0.015134 zł0.015807 zł0.015255 - -
Jan-08 2022 zł0.015255 zł0.014826 zł0.015974 zł0.015715 - -
Jan-07 2022 zł0.015715 zł0.015304 zł0.016841 zł0.016831 - -
Jan-06 2022 zł0.016831 zł0.016344 zł0.017498 zł0.017498 - -
Jan-05 2022 zł0.017498 zł0.01699 zł0.018906 zł0.018677 - -
Jan-04 2022 zł0.018677 zł0.018312 zł0.019138 zł0.018546 - -
Jan-03 2022 zł0.018546 zł0.018174 zł0.018925 zł0.018883 - -
Jan-02 2022 zł0.018883 zł0.018382 zł0.018932 zł0.018542 - -

Historical and market price analysis of Prime Whiterock Company (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 313 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.