Market Cap Bs.87.03T 0.75%
Volume 24h Bs.3.04T -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Prime Whiterock Company PWC

Prime Whiterock Company (PWC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-16 2022 Bs.0.140317 Bs.0.140317 Bs.0.140317 Bs.0.140317 - -
Jan-15 2022 Bs.0.140317 Bs.0.140317 Bs.0.140317 Bs.0.140317 - -
Jan-14 2022 Bs.0.140317 Bs.0.140317 Bs.0.140317 Bs.0.140317 - -
Jan-13 2022 Bs.0.140317 Bs.0.140317 Bs.0.140317 Bs.0.140317 - -
Jan-12 2022 Bs.0.140317 Bs.0.140317 Bs.0.140317 Bs.0.140317 - -
Jan-11 2022 Bs.0.140317 Bs.0.140317 Bs.0.140317 Bs.0.140317 - -
Jan-10 2022 Bs.0.140317 Bs.0.140276 Bs.0.143244 Bs.0.141902 - -
Jan-09 2022 Bs.0.141902 Bs.0.138398 Bs.0.144554 Bs.0.139504 - -
Jan-08 2022 Bs.0.139504 Bs.0.135584 Bs.0.146084 Bs.0.14371 - -
Jan-07 2022 Bs.0.14371 Bs.0.139958 Bs.0.154009 Bs.0.153923 - -
Jan-06 2022 Bs.0.153923 Bs.0.149465 Bs.0.160023 Bs.0.160023 - -
Jan-05 2022 Bs.0.160023 Bs.0.155376 Bs.0.172894 Bs.0.1708 - -
Jan-04 2022 Bs.0.1708 Bs.0.167459 Bs.0.175015 Bs.0.169604 - -
Jan-03 2022 Bs.0.169604 Bs.0.166198 Bs.0.173065 Bs.0.172688 - -
Jan-02 2022 Bs.0.172688 Bs.0.168106 Bs.0.173134 Bs.0.169565 - -

Historical and market price analysis of Prime Whiterock Company (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 313 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.