Market Cap MX$42.53T -0.22%
Volume 24h MX$1.95T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Prime Whiterock Company PWC

Prime Whiterock Company (PWC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-16 2022 MX$0.065902 MX$0.065902 MX$0.065902 MX$0.065902 - -
Jan-15 2022 MX$0.065902 MX$0.065902 MX$0.065902 MX$0.065902 - -
Jan-14 2022 MX$0.065902 MX$0.065902 MX$0.065902 MX$0.065902 - -
Jan-13 2022 MX$0.065902 MX$0.065902 MX$0.065902 MX$0.065902 - -
Jan-12 2022 MX$0.065902 MX$0.065902 MX$0.065902 MX$0.065902 - -
Jan-11 2022 MX$0.065902 MX$0.065902 MX$0.065902 MX$0.065902 - -
Jan-10 2022 MX$0.065902 MX$0.065882 MX$0.067276 MX$0.066646 - -
Jan-09 2022 MX$0.066646 MX$0.065 MX$0.067891 MX$0.065519 - -
Jan-08 2022 MX$0.065519 MX$0.063678 MX$0.06861 MX$0.067495 - -
Jan-07 2022 MX$0.067495 MX$0.065733 MX$0.072332 MX$0.072292 - -
Jan-06 2022 MX$0.072292 MX$0.070198 MX$0.075156 MX$0.075156 - -
Jan-05 2022 MX$0.075156 MX$0.072974 MX$0.081202 MX$0.080218 - -
Jan-04 2022 MX$0.080218 MX$0.078649 MX$0.082198 MX$0.079656 - -
Jan-03 2022 MX$0.079656 MX$0.078057 MX$0.081282 MX$0.081105 - -
Jan-02 2022 MX$0.081105 MX$0.078953 MX$0.081314 MX$0.079638 - -

Historical and market price analysis of Prime Whiterock Company (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 313 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.