Market Cap AU$3.59T -3.03%
Volume 24h AU$192.54B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 8 Seconds ago
Prime Whiterock Company PWC

Prime Whiterock Company (PWC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-16 2022 AU$0.00580652 AU$0.00580652 AU$0.00580652 AU$0.00580652 - -
Jan-15 2022 AU$0.00580652 AU$0.00580652 AU$0.00580652 AU$0.00580652 - -
Jan-14 2022 AU$0.00580652 AU$0.00580652 AU$0.00580652 AU$0.00580652 - -
Jan-13 2022 AU$0.00580652 AU$0.00580652 AU$0.00580652 AU$0.00580652 - -
Jan-12 2022 AU$0.00580652 AU$0.00580652 AU$0.00580652 AU$0.00580652 - -
Jan-11 2022 AU$0.00580652 AU$0.00580652 AU$0.00580652 AU$0.00580652 - -
Jan-10 2022 AU$0.00580652 AU$0.00580482 AU$0.00592761 AU$0.0058721 - -
Jan-09 2022 AU$0.0058721 AU$0.0057271 AU$0.00598185 AU$0.00577286 - -
Jan-08 2022 AU$0.00577286 AU$0.00561065 AU$0.00604515 AU$0.00594693 - -
Jan-07 2022 AU$0.00594693 AU$0.00579164 AU$0.00637312 AU$0.00636956 - -
Jan-06 2022 AU$0.00636956 AU$0.00618507 AU$0.00662195 AU$0.00662195 - -
Jan-05 2022 AU$0.00662195 AU$0.00642966 AU$0.0071546 AU$0.00706793 - -
Jan-04 2022 AU$0.00706793 AU$0.00692969 AU$0.00724234 AU$0.00701844 - -
Jan-03 2022 AU$0.00701844 AU$0.00687749 AU$0.00716168 AU$0.00714605 - -
Jan-02 2022 AU$0.00714605 AU$0.00695646 AU$0.00716452 AU$0.00701681 - -

Historical and market price analysis of Prime Whiterock Company (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 313 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.