Market Cap AR$2,087.67T -3.54%
Volume 24h AR$109.48T -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Prime Whiterock Company PWC

Prime Whiterock Company (PWC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-16 2022 AR$3.3854 AR$3.3854 AR$3.3854 AR$3.3854 - -
Jan-15 2022 AR$3.3854 AR$3.3854 AR$3.3854 AR$3.3854 - -
Jan-14 2022 AR$3.3854 AR$3.3854 AR$3.3854 AR$3.3854 - -
Jan-13 2022 AR$3.3854 AR$3.3854 AR$3.3854 AR$3.3854 - -
Jan-12 2022 AR$3.3854 AR$3.3854 AR$3.3854 AR$3.3854 - -
Jan-11 2022 AR$3.3854 AR$3.3854 AR$3.3854 AR$3.3854 - -
Jan-10 2022 AR$3.3854 AR$3.3844 AR$3.4560 AR$3.4237 - -
Jan-09 2022 AR$3.4237 AR$3.3391 AR$3.4876 AR$3.3658 - -
Jan-08 2022 AR$3.3658 AR$3.2712 AR$3.5245 AR$3.4673 - -
Jan-07 2022 AR$3.4673 AR$3.3767 AR$3.7158 AR$3.7137 - -
Jan-06 2022 AR$3.7137 AR$3.6061 AR$3.8608 AR$3.8608 - -
Jan-05 2022 AR$3.8608 AR$3.7487 AR$4.1714 AR$4.1209 - -
Jan-04 2022 AR$4.1209 AR$4.0403 AR$4.2226 AR$4.0920 - -
Jan-03 2022 AR$4.0920 AR$4.0098 AR$4.1755 AR$4.1664 - -
Jan-02 2022 AR$4.1664 AR$4.0559 AR$4.1772 AR$4.0911 - -

Historical and market price analysis of Prime Whiterock Company (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 313 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.