Market Cap CA$3.23T -3.89%
Volume 24h CA$172.38B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
Prime Whiterock Company PWC

Prime Whiterock Company (PWC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-16 2022 CA$0.00525235 CA$0.00525235 CA$0.00525235 CA$0.00525235 - -
Jan-15 2022 CA$0.00525235 CA$0.00525235 CA$0.00525235 CA$0.00525235 - -
Jan-14 2022 CA$0.00525235 CA$0.00525235 CA$0.00525235 CA$0.00525235 - -
Jan-13 2022 CA$0.00525235 CA$0.00525235 CA$0.00525235 CA$0.00525235 - -
Jan-12 2022 CA$0.00525235 CA$0.00525235 CA$0.00525235 CA$0.00525235 - -
Jan-11 2022 CA$0.00525235 CA$0.00525235 CA$0.00525235 CA$0.00525235 - -
Jan-10 2022 CA$0.00525235 CA$0.00525081 CA$0.00536188 CA$0.00531167 - -
Jan-09 2022 CA$0.00531167 CA$0.00518051 CA$0.00541094 CA$0.0052219 - -
Jan-08 2022 CA$0.0052219 CA$0.00507517 CA$0.0054682 CA$0.00537935 - -
Jan-07 2022 CA$0.00537935 CA$0.00523889 CA$0.00576487 CA$0.00576165 - -
Jan-06 2022 CA$0.00576165 CA$0.00559477 CA$0.00598995 CA$0.00598995 - -
Jan-05 2022 CA$0.00598995 CA$0.00581601 CA$0.00647176 CA$0.00639337 - -
Jan-04 2022 CA$0.00639337 CA$0.00626832 CA$0.00655113 CA$0.0063486 - -
Jan-03 2022 CA$0.0063486 CA$0.00622111 CA$0.00647817 CA$0.00646403 - -
Jan-02 2022 CA$0.00646403 CA$0.00629254 CA$0.00648074 CA$0.00634713 - -

Historical and market price analysis of Prime Whiterock Company (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 313 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.