Market Cap CN¥17.12T -3.18%
Volume 24h CN¥974.70B 5.77%
BTC % 50.47% -0.25%
ETH % 14.75% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Prime Whiterock Company PWC

Prime Whiterock Company (PWC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-16 2022 CN¥0.027753 CN¥0.027753 CN¥0.027753 CN¥0.027753 - -
Jan-15 2022 CN¥0.027753 CN¥0.027753 CN¥0.027753 CN¥0.027753 - -
Jan-14 2022 CN¥0.027753 CN¥0.027753 CN¥0.027753 CN¥0.027753 - -
Jan-13 2022 CN¥0.027753 CN¥0.027753 CN¥0.027753 CN¥0.027753 - -
Jan-12 2022 CN¥0.027753 CN¥0.027753 CN¥0.027753 CN¥0.027753 - -
Jan-11 2022 CN¥0.027753 CN¥0.027753 CN¥0.027753 CN¥0.027753 - -
Jan-10 2022 CN¥0.027753 CN¥0.027745 CN¥0.028332 CN¥0.028067 - -
Jan-09 2022 CN¥0.028067 CN¥0.027374 CN¥0.028591 CN¥0.027593 - -
Jan-08 2022 CN¥0.027593 CN¥0.026817 CN¥0.028894 CN¥0.028425 - -
Jan-07 2022 CN¥0.028425 CN¥0.027682 CN¥0.030462 CN¥0.030445 - -
Jan-06 2022 CN¥0.030445 CN¥0.029563 CN¥0.031651 CN¥0.031651 - -
Jan-05 2022 CN¥0.031651 CN¥0.030732 CN¥0.034197 CN¥0.033783 - -
Jan-04 2022 CN¥0.033783 CN¥0.033122 CN¥0.034616 CN¥0.033546 - -
Jan-03 2022 CN¥0.033546 CN¥0.032872 CN¥0.034231 CN¥0.034156 - -
Jan-02 2022 CN¥0.034156 CN¥0.03325 CN¥0.034244 CN¥0.033538 - -

Historical and market price analysis of Prime Whiterock Company (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 313 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.