Cap Mercado NZ$4.44T
1.07%
Volumen 24h NZ$279.79B
-62.64%
BTC % 49.7%
0.34%
ETH % 16.42%
-2.49%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-16 2022 | NZ$0.00627213 | NZ$0.00627213 | NZ$0.00627213 | NZ$0.00627213 | - | - |
Jan-15 2022 | NZ$0.00627213 | NZ$0.00627213 | NZ$0.00627213 | NZ$0.00627213 | - | - |
Jan-14 2022 | NZ$0.00627213 | NZ$0.00627213 | NZ$0.00627213 | NZ$0.00627213 | - | - |
Jan-13 2022 | NZ$0.00627213 | NZ$0.00627213 | NZ$0.00627213 | NZ$0.00627213 | - | - |
Jan-12 2022 | NZ$0.00627213 | NZ$0.00627213 | NZ$0.00627213 | NZ$0.00627213 | - | - |
Jan-11 2022 | NZ$0.00627213 | NZ$0.00627213 | NZ$0.00627213 | NZ$0.00627213 | - | - |
Jan-10 2022 | NZ$0.00627213 | NZ$0.0062703 | NZ$0.00640293 | NZ$0.00634297 | - | - |
Jan-09 2022 | NZ$0.00634297 | NZ$0.00618635 | NZ$0.00646152 | NZ$0.00623577 | - | - |
Jan-08 2022 | NZ$0.00623577 | NZ$0.00606056 | NZ$0.00652989 | NZ$0.0064238 | - | - |
Jan-07 2022 | NZ$0.0064238 | NZ$0.00625606 | NZ$0.00688416 | NZ$0.00688032 | - | - |
Jan-06 2022 | NZ$0.00688032 | NZ$0.00668104 | NZ$0.00715295 | NZ$0.00715295 | - | - |
Jan-05 2022 | NZ$0.00715295 | NZ$0.00694524 | NZ$0.00772831 | NZ$0.0076347 | - | - |
Jan-04 2022 | NZ$0.0076347 | NZ$0.00748536 | NZ$0.00782309 | NZ$0.00758123 | - | - |
Jan-03 2022 | NZ$0.00758123 | NZ$0.00742899 | NZ$0.00773596 | NZ$0.00771908 | - | - |
Jan-02 2022 | NZ$0.00771908 | NZ$0.00751428 | NZ$0.00773903 | NZ$0.00757948 | - | - |
Análisis de precios históricos y de mercado de Prime Whiterock Company (PWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 313 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.