Cap Mercado €2.51T
1.11%
Volumen 24h €154.55B
-68.76%
BTC % 49.6%
0.4%
ETH % 16.51%
-2.66%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-16 2022 | €0.00353841 | €0.00353841 | €0.00353841 | €0.00353841 | - | - |
Jan-15 2022 | €0.00353841 | €0.00353841 | €0.00353841 | €0.00353841 | - | - |
Jan-14 2022 | €0.00353841 | €0.00353841 | €0.00353841 | €0.00353841 | - | - |
Jan-13 2022 | €0.00353841 | €0.00353841 | €0.00353841 | €0.00353841 | - | - |
Jan-12 2022 | €0.00353841 | €0.00353841 | €0.00353841 | €0.00353841 | - | - |
Jan-11 2022 | €0.00353841 | €0.00353841 | €0.00353841 | €0.00353841 | - | - |
Jan-10 2022 | €0.00353841 | €0.00353737 | €0.00361219 | €0.00357837 | - | - |
Jan-09 2022 | €0.00357837 | €0.00349001 | €0.00364525 | €0.00351789 | - | - |
Jan-08 2022 | €0.00351789 | €0.00341905 | €0.00368382 | €0.00362397 | - | - |
Jan-07 2022 | €0.00362397 | €0.00352934 | €0.00388368 | €0.00388151 | - | - |
Jan-06 2022 | €0.00388151 | €0.00376909 | €0.00403532 | €0.00403532 | - | - |
Jan-05 2022 | €0.00403532 | €0.00391814 | €0.0043599 | €0.00430709 | - | - |
Jan-04 2022 | €0.00430709 | €0.00422285 | €0.00441337 | €0.00427693 | - | - |
Jan-03 2022 | €0.00427693 | €0.00419104 | €0.00436422 | €0.0043547 | - | - |
Jan-02 2022 | €0.0043547 | €0.00423916 | €0.00436595 | €0.00427594 | - | - |
Análisis de precios históricos y de mercado de Prime Whiterock Company (PWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 313 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.