時価総額 €2.52T
3.23%
ボリューム24h €130.72B
BTC % 49.67%
-0.2%
ETH % 16.46%
-1.09%
硬貨
27.320
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-16 2022 | €0.00353841 | €0.00353841 | €0.00353841 | €0.00353841 | - | - |
Jan-15 2022 | €0.00353841 | €0.00353841 | €0.00353841 | €0.00353841 | - | - |
Jan-14 2022 | €0.00353841 | €0.00353841 | €0.00353841 | €0.00353841 | - | - |
Jan-13 2022 | €0.00353841 | €0.00353841 | €0.00353841 | €0.00353841 | - | - |
Jan-12 2022 | €0.00353841 | €0.00353841 | €0.00353841 | €0.00353841 | - | - |
Jan-11 2022 | €0.00353841 | €0.00353841 | €0.00353841 | €0.00353841 | - | - |
Jan-10 2022 | €0.00353841 | €0.00353737 | €0.00361219 | €0.00357837 | - | - |
Jan-09 2022 | €0.00357837 | €0.00349001 | €0.00364525 | €0.00351789 | - | - |
Jan-08 2022 | €0.00351789 | €0.00341905 | €0.00368382 | €0.00362397 | - | - |
Jan-07 2022 | €0.00362397 | €0.00352934 | €0.00388368 | €0.00388151 | - | - |
Jan-06 2022 | €0.00388151 | €0.00376909 | €0.00403532 | €0.00403532 | - | - |
Jan-05 2022 | €0.00403532 | €0.00391814 | €0.0043599 | €0.00430709 | - | - |
Jan-04 2022 | €0.00430709 | €0.00422285 | €0.00441337 | €0.00427693 | - | - |
Jan-03 2022 | €0.00427693 | €0.00419104 | €0.00436422 | €0.0043547 | - | - |
Jan-02 2022 | €0.0043547 | €0.00423916 | €0.00436595 | €0.00427594 | - | - |
Prime Whiterock Company(PWC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、17-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.