時価総額 $2.04T
-2.73%
ボリューム24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
硬貨
34.665
取引所
204
ライブ
Prime Whiterock Company (PWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Prime Whiterock Company (PWC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 313 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-15 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-14 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-13 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-12 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-11 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-10 2022 | $0.00384042 | $0.00383929 | $0.0039205 | $0.00388379 | - | - |
| Jan-09 2022 | $0.00388379 | $0.00378789 | $0.00395638 | $0.00381815 | - | - |
| Jan-08 2022 | $0.00381815 | $0.00371087 | $0.00399824 | $0.00393328 | - | - |
| Jan-07 2022 | $0.00393328 | $0.00383058 | $0.00421516 | $0.00421281 | - | - |
| Jan-06 2022 | $0.00421281 | $0.00409079 | $0.00437974 | $0.00437974 | - | - |
| Jan-05 2022 | $0.00437974 | $0.00425256 | $0.00473203 | $0.00467471 | - | - |
| Jan-04 2022 | $0.00467471 | $0.00458328 | $0.00479006 | $0.00464197 | - | - |
| Jan-03 2022 | $0.00464197 | $0.00454876 | $0.00473671 | $0.00472638 | - | - |
| Jan-02 2022 | $0.00472638 | $0.00460098 | $0.0047386 | $0.0046409 | - | - |