Cap Mercado $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Prime Whiterock Company (PWC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Prime Whiterock Company (PWC) em Dólar USD. Esta tabela mostra 313 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-15 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-14 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-13 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-12 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-11 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
| Jan-10 2022 | $0.00384042 | $0.00383929 | $0.0039205 | $0.00388379 | - | - |
| Jan-09 2022 | $0.00388379 | $0.00378789 | $0.00395638 | $0.00381815 | - | - |
| Jan-08 2022 | $0.00381815 | $0.00371087 | $0.00399824 | $0.00393328 | - | - |
| Jan-07 2022 | $0.00393328 | $0.00383058 | $0.00421516 | $0.00421281 | - | - |
| Jan-06 2022 | $0.00421281 | $0.00409079 | $0.00437974 | $0.00437974 | - | - |
| Jan-05 2022 | $0.00437974 | $0.00425256 | $0.00473203 | $0.00467471 | - | - |
| Jan-04 2022 | $0.00467471 | $0.00458328 | $0.00479006 | $0.00464197 | - | - |
| Jan-03 2022 | $0.00464197 | $0.00454876 | $0.00473671 | $0.00472638 | - | - |
| Jan-02 2022 | $0.00472638 | $0.00460098 | $0.0047386 | $0.0046409 | - | - |